24H 最高$913.94
24H 最低$843.72
今日开盘$876.97
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$18.42)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.18万 | — | -6.58% |
| 209 |
NMRNumeraire
|
$9.1 | $10.14 | $8.60 | $173.50万 | $7,215.48万 | -7.71% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.14% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6259 | $0.7118 | $0.5957 | $531.50万 | $5.72亿 | -6.94% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.27万 | — | -3.16% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.56万 | — | -3.79% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.11万 | — | -0.35% |
| 321 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.74万 | $2,833.14万 | 1.71% |
| 427 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.49万 | $1,988.72万 | -2.52% |
| 220 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.05% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.83万 | $1,257.30万 | -6.88% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.95% |
| 690 |
ZMBZMB
|
$96.7 | $99.85 | $95.79 | $2.99万 | — | -2.79% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.83 | $426.17 | $398.86 | $44.47万 | $976.41万 | -0.83% |
| 386 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $64.68万 | $930.21万 | 0.07% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Polkadot - 比特币行情
Internet - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 比特币行情
牛来 - 比特币
Artificial - 加密货币行情
币安币 - 比特币
United Stables - 加密货币行情
Sui - 数字货币市值
Particle - BTC行情
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
Celo - 比特币行情
Plasma - 数字货币市值
Bittensor - 比特币
Avalanche - 币种排行
Ethena USDe - 加密货币行情
PAX Gold - 数字货币市值
应用链 - BTC行情
波场 - 币种排行
Gitcoin - BTC行情
Arbitrum - 比特币
Pendle - 加密货币行情
Lido DAO - BTC行情
Caldera - 以太坊ETH价格
Pendle - 加密货币行情
狗币 - 加密货币行情
Pyth Network - 比特币
Virtuals - 比特币
以太坊 - 数字货币市值
Aptos - BTC行情
Tether Gold - 比特币
Aster - 比特币行情
Tokamak - 数字货币市值
Curve DAO - 币种排行
Plasma - BTC行情
THORChain - 加密货币行情
Pump.fun - 比特币
Pudgy Penguins - 比特币
Official Trump - 比特币