24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001408
24H 成交量$63.81万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.57万 | — | -6.38% |
| 205 |
NMRNumeraire
|
$9.25 | $10.14 | $8.60 | $176.70万 | $7,215.48万 | -6.09% |
| 517 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.62万 | $399.36万 | -3.58% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.77% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6255 | $0.7118 | $0.5957 | $533.67万 | $5.72亿 | -7.59% |
| 211 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.54万 | — | -3.34% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 315 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.076 | $84.70万 | $2,833.14万 | 2.19% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $148.74万 | $1,988.72万 | -4.05% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $153.93万 | $1.79亿 | -6.85% |
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $81.43万 | $1,257.30万 | -7.76% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.37万 | $2,178.91万 | -6.14% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.51% |
| 392 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001275 | $63.81万 | $930.21万 | -0.99% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Internet - BTC行情
Virtuals - 比特币行情
Ripple USD - 数字货币市值
Curve DAO - 比特币行情
Pyth Network - 数字货币市值
USD1 - 币种排行
Tokamak - 数字货币市值
Bittensor - 比特币
瑞波币 - BTC行情
Hedera - 数字货币市值
RWUSD - BTC行情
Pendle - BTC行情
THORChain - BTC行情
Render - BTC行情
比特币 - 比特币行情
Pyth Network - 币种排行
恒星币 - 比特币行情
BEAMX - BTC行情
QQQB - 比特币
Celestia - 数字货币市值
Sei - 加密货币行情
Pyth Network - 数字货币市值
Starknet - 比特币
Shiba Inu - 以太坊ETH价格
Official Trump - 比特币
Sui - BTC行情
Worldcoin - BTC行情
Initia - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 币种排行
Gram - 币种排行
United Stables - 比特币行情
比特币
Pyth Network - 以太坊ETH价格
Lido DAO - 以太坊ETH价格