Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.53
1.11%
≈ ￥2313.5
($3.85)
更新于 2026-10-30 12:00:02
24H 最高$353.41
24H 最低$346.41
今日开盘$346.68
24H 成交量$194.69万
流通市值$543.94万
24H 涨跌额($3.85)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.25万 | — | -6.10% |
| 218 |
NMRNumeraire
|
$8.82 | $10.14 | $8.60 | $155.96万 | $7,215.48万 | -9.82% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.28万 | $399.36万 | -5.02% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $250.25万 | $2.51亿 | -4.55% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6143 | $0.7118 | $0.6031 | $469.03万 | $5.72亿 | -7.98% |
| 205 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.37万 | — | -2.56% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.61万 | — | -3.13% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.69% |
| 314 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.39万 | $2,833.14万 | -1.71% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.18万 | $1,988.72万 | -0.60% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $137.14万 | $1.79亿 | -7.95% |
| 321 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -9.74% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.14万 | $2,178.91万 | -6.81% |
| 688 |
ZMBZMB
|
$96.42 | $100.29 | $95.79 | $3.31万 | — | -2.94% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$401.86 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.72% |
| 384 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $60.45万 | $930.21万 | -2.36% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Quant - 数字货币市值
波场 - 币种排行
Gitcoin - 加密货币行情
Pepe - 比特币
Solana - 数字货币市值
Ether.fi - 加密货币行情
Shiba Inu - 比特币行情
Starknet - 比特币
Internet - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 币种排行
Katana - BTC行情
瑞波币 - 比特币行情
Celestia - 比特币
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Katana - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 币种排行
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 加密货币行情
Aster - 加密货币行情
POL - 币种排行
Pyth Network - BTC行情
应用链 - BTC行情
Polkadot - BTC行情
Plume - 币种排行
Polkadot - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 比特币
Internet - BTC行情
Lido DAO - 比特币
大零币 - BTC行情