24H 最高$0.252
24H 最低$0.228
今日开盘$0.247
24H 成交量$48.34万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $67.67万 | — | -5.87% |
| 218 |
NMRNumeraire
|
$8.74 | $10.14 | $8.60 | $152.37万 | $7,215.48万 | -11.09% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.41万 | $399.36万 | -7.45% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004249 | $0.00004583 | $0.00003921 | $248.46万 | $2.51亿 | -4.84% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $444.63万 | $5.72亿 | -8.16% |
| 200 |
BNSOLBNSOL
|
$109 | $117.20 | $104.90 | $170.45万 | — | -3.97% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.53万 | — | -3.62% |
| 695 |
CRMBCRMB
|
$229.77 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 316 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.076 | $78.08万 | $2,833.14万 | -3.29% |
| 413 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $138.14万 | $1,988.72万 | 0.36% |
| 234 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.45万 | $1.79亿 | -9.19% |
| 315 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -11.80% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.46% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.81% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.27 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.79% |
| 383 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $59.95万 | $930.21万 | -2.64% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
大零币 - 比特币
USD.AI - 比特币
Bittensor - 加密货币行情
Particle - 比特币
达世币 - 比特币行情
Plasma - BTC行情
牛来 - 加密货币行情
Horizen - 加密货币行情
Horizen - 币种排行
牛来 - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Raydium - 比特币
Ether.fi - 数字货币市值
World Liberty - 比特币
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - BTC行情
Initia - 比特币
World Liberty - 币种排行
Render - 加密货币行情
狗币 - BTC行情
Pyth Network - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
THORChain - 比特币
Caldera - 比特币行情
狗币 - 加密货币行情
World Liberty - 以太坊ETH价格
莱特币 - BTC行情
Bonk - BTC行情
StraitsX XUSD - 数字货币市值
以太坊 - BTC行情
币安币 - 比特币行情
Quant - BTC行情
Arbitrum - 币种排行
Hyperliquid - 币种排行