Advanced Micro Devices (bStock
AMDB · 美元计价
$531.94
-6.38%
≈ ￥3510.8
(-$36.24)
更新于 2026-10-30 08:15:01
24H 最高$575.35
24H 最低$524.75
今日开盘$568.18
24H 成交量$417.14万
流通市值$1,163.15万
24H 涨跌额(-$36.24)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.000414 | $59.81万 | — | -8.19% |
| 270 |
NMRNumeraire
|
$9.4 | $10.14 | $9.37 | $88.67万 | $7,215.48万 | -6.47% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.263 | $32.23万 | $399.36万 | -8.01% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.6165 | $369.46万 | $5.72亿 | -10.60% |
| 229 |
BNSOLBNSOL
|
$108.6 | $117.20 | $107.30 | $110.52万 | — | -6.78% |
| 669 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.86 | $8.12万 | — | -3.60% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
| 335 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.71万 | $2,833.14万 | -5.75% |
| 389 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 223 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $114.38万 | $1,988.72万 | -3.29% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1588 | $100.89万 | $1.79亿 | -10.17% |
| 347 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00483 | $61.65万 | $1,257.30万 | -13.31% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.68万 | $2,178.91万 | -8.49% |
| 687 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.28万 | — | -2.65% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$410.14 | $426.17 | $401.73 | $36.04万 | $976.41万 | 0.51% |
| 399 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.44万 | $930.21万 | -7.60% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ether.fi - 比特币行情
Aster - 比特币行情
World Liberty - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - 以太坊ETH价格
Raydium - 加密货币行情
牛来 - 比特币
Avalanche - 加密货币行情
Chainlink - 数字货币市值
应用链 - BTC行情
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情
Pendle - 比特币
Ripple USD - BTC行情
Injective - 比特币行情
Ethena - 以太坊ETH价格
Ether.fi - 比特币
Celo - 比特币行情
狗币 - 比特币
Sui - 加密货币行情
恒星币 - BTC行情
达世币 - 加密货币行情
Chainlink - BTC行情
Pudgy Penguins - 比特币
Pendle - BTC行情
Bonk - 比特币
Nillion - 加密货币行情
USD.AI - BTC行情
Solana - 比特币
RWUSD - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 数字货币市值
Filecoin - 数字货币市值
达世币 - 币种排行
THORChain - 比特币