24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.661
24H 成交量$1,172.79万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.25万 | — | -6.10% |
| 218 |
NMRNumeraire
|
$8.82 | $10.14 | $8.60 | $155.96万 | $7,215.48万 | -9.82% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.28万 | $399.36万 | -5.02% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $250.25万 | $2.51亿 | -4.55% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6143 | $0.7118 | $0.6031 | $469.03万 | $5.72亿 | -7.98% |
| 205 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.37万 | — | -2.56% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.61万 | — | -3.13% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.69% |
| 314 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.39万 | $2,833.14万 | -1.71% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.18万 | $1,988.72万 | -0.60% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $137.14万 | $1.79亿 | -7.95% |
| 321 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -9.74% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.14万 | $2,178.91万 | -6.81% |
| 688 |
ZMBZMB
|
$96.42 | $100.29 | $95.79 | $3.31万 | — | -2.94% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$401.86 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.72% |
| 384 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $60.45万 | $930.21万 | -2.36% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Artificial - 比特币
NEAR Protocol - 币种排行
First Digital - 加密货币行情
Internet - 加密货币行情
USDC - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 币种排行
Horizen - 比特币
Ondo - BTC行情
Aave - 币种排行
Ether.fi - 数字货币市值
PancakeSwap - 比特币行情
大零币 - 以太坊ETH价格
Pepe - 比特币行情
Sei - 币种排行
Artificial Inu - 币种排行
Celo - 以太坊ETH价格
狗币 - 比特币行情
Solana - 比特币行情
Starknet - 币种排行
Shiba Inu - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD.AI - 币种排行
Aave - BTC行情
Quant - 比特币
莱特币 - 比特币行情
THORChain - 以太坊ETH价格
Gitcoin - BTC行情
Celo - 比特币
Plume - 比特币
NEAR Protocol - 加密货币行情
United Stables - 币种排行
Arbitrum - 币种排行
Uniswap - 比特币
Ethena - 比特币
Curve DAO - 比特币行情
Avalanche - 比特币行情
Pepe - 数字货币市值
Avalanche - 加密货币行情