24H 最高$0.176
24H 最低$0.148
今日开盘$0.164
24H 成交量$2,510.72万
流通市值$12.02亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $67.98万 | — | -5.87% |
| 217 |
NMRNumeraire
|
$8.72 | $10.14 | $8.60 | $155.29万 | $7,215.48万 | -10.75% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.30万 | $399.36万 | -6.43% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $248.70万 | $2.51亿 | -4.56% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6145 | $0.7118 | $0.6031 | $451.72万 | $5.72亿 | -7.80% |
| 202 |
BNSOLBNSOL
|
$109 | $117.20 | $104.90 | $170.47万 | — | -3.71% |
| 677 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.57万 | — | -3.47% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 314 |
MAGICTreasure
|
$0.0797 | $0.0851 | $0.076 | $78.77万 | $2,833.14万 | -2.57% |
| 415 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.24% |
| 233 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $136.01万 | $1.79亿 | -8.77% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.68万 | $1,257.30万 | -11.15% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.25% |
| 688 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.71% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.19 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.37% |
| 383 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001455 | $0.0001275 | $59.96万 | $930.21万 | -2.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Filecoin - 比特币
Bittensor - 比特币
Internet - 以太坊ETH价格
Lido DAO - 币种排行
PAX Gold - 比特币
MarsCoin - BTC行情
Ethena USDe - 以太坊ETH价格
Chainlink - 加密货币行情
应用链 - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 比特币行情
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
Ether.fi - 币种排行
PancakeSwap - 数字货币市值
Uniswap - 比特币行情
USDC - BTC行情
Quant - BTC行情
比特现金 - 比特币行情
Worldcoin - 币种排行
Aster - 比特币行情
Celo - BTC行情
Ethena - BTC行情
狗币 - BTC行情
以太坊 - BTC行情
Starknet - 比特币
BFUSD - 币种排行
USD1 - 比特币行情
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 比特币
LayerZero - 比特币行情
Optimism - 币种排行
Official Trump - 数字货币市值
Lido DAO - 数字货币市值