24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7058
24H 成交量$1,347.99万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.000414 | $59.81万 | — | -8.19% |
| 270 |
NMRNumeraire
|
$9.4 | $10.14 | $9.37 | $88.67万 | $7,215.48万 | -6.47% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.263 | $32.23万 | $399.36万 | -8.01% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.6165 | $369.46万 | $5.72亿 | -10.60% |
| 229 |
BNSOLBNSOL
|
$108.6 | $117.20 | $107.30 | $110.52万 | — | -6.78% |
| 669 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.86 | $8.12万 | — | -3.60% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
| 335 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.71万 | $2,833.14万 | -5.75% |
| 389 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 223 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $114.38万 | $1,988.72万 | -3.29% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1588 | $100.89万 | $1.79亿 | -10.17% |
| 347 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00483 | $61.65万 | $1,257.30万 | -13.31% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.68万 | $2,178.91万 | -8.49% |
| 687 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.28万 | — | -2.65% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$410.14 | $426.17 | $401.73 | $36.04万 | $976.41万 | 0.51% |
| 399 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.44万 | $930.21万 | -7.60% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
波场 - 比特币
Tokamak - 比特币行情
应用链 - 比特币行情
币安币 - 币种排行
LayerZero - 数字货币市值
Aster - 比特币
POL - 比特币行情
Bubblemaps - 以太坊ETH价格
Caldera - 数字货币市值
Raydium - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币行情
Caldera - BTC行情
Arbitrum - 以太坊ETH价格
Lido DAO - BTC行情
Tokamak - BTC行情
Sei - BTC行情
Particle - 币种排行
PAX Gold - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Pendle - 数字货币市值
Gram - 数字货币市值
艾达币 - 比特币
POL - 以太坊ETH价格
Ether.fi - 比特币
Virtuals - 比特币
Gram - 加密货币行情
Aster - 数字货币市值
Bubblemaps - BTC行情
Gram - 比特币行情
Optimism - 比特币
Uniswap - 比特币
Initia - 加密货币行情
POL - 币种排行
Particle - 比特币
Filecoin - 数字货币市值
Celestia - 币种排行
Pepe - 比特币行情