24H 最高$0.1447
24H 最低$0.1402
今日开盘$0.1412
24H 成交量$60.87万
流通市值$3,314.29万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000464 | $0.000438 | $42.23万 | — | 1.34% |
| 342 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $48.47万 | $7,215.48万 | -0.30% |
| 495 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.50万 | $399.36万 | 0.00% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $84.13万 | $2.51亿 | -0.09% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6866 | $0.7139 | $0.666 | $242.43万 | $5.72亿 | -2.19% |
| 334 |
BNSOLBNSOL
|
$114.9 | $118.10 | $112.80 | $49.79万 | — | -0.35% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.90万 | — | 0.50% |
| 687 |
CRMBCRMB
|
$231.89 | $243.23 | $225.55 | $3.32万 | — | -4.13% |
| 353 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0813 | $46.86万 | $2,833.14万 | -2.04% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 335 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $49.74万 | $1,988.72万 | 2.67% |
| 345 |
THETATheta Network
|
$0.1758 | $0.1817 | $0.171 | $48.24万 | $1.79亿 | -0.34% |
| 437 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.49万 | $1,257.30万 | 0.00% |
| 582 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $16.41万 | $2,178.91万 | -1.49% |
| 689 |
ZMBZMB
|
$97.77 | $100.31 | $95.79 | $3.12万 | — | -1.56% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.17 | $426.17 | $401.73 | $32.24万 | $976.41万 | 2.08% |
| 472 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001462 | $0.0001393 | $27.76万 | $930.21万 | 0.00% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gram - 比特币行情
大零币 - 加密货币行情
Caldera - 数字货币市值
牛来 - 币种排行
BFUSD - 币种排行
Polkadot - 比特币
Caldera - 币种排行
BFUSD - BTC行情
LayerZero - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
LITEB - 比特币
Particle - 加密货币行情
Polkadot - 比特币行情
Official Trump - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
Haedal - 比特币行情
Hyperliquid - BTC行情
瑞波币 - BTC行情
Haedal - BTC行情
StraitsX XUSD - 币种排行
RWUSD - BTC行情
First Digital - 比特币行情
LayerZero - 币种排行
Caldera - BTC行情
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
JasmyCoin - BTC行情
USD1 - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aave - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Sui - BTC行情