24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.30万 | — | -6.59% |
| 207 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $175.62万 | $7,215.48万 | -6.86% |
| 519 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.23万 | $399.36万 | -3.58% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00003921 | $274.74万 | $2.51亿 | -4.30% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6227 | $0.7118 | $0.5957 | $536.63万 | $5.72亿 | -7.38% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.12万 | — | -2.99% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.68万 | — | -4.28% |
| 695 |
CRMBCRMB
|
$232.2 | $233.88 | $225.55 | $2.26万 | — | 0.22% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.36万 | $1,257.30万 | -7.61% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.41万 | $2,178.91万 | -5.95% |
| 690 |
ZMBZMB
|
$96.88 | $99.85 | $95.79 | $3.00万 | — | -2.71% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pyth Network - 币种排行
Plasma - 数字货币市值
Shiba Inu - 以太坊ETH价格
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
Pyth Network - BTC行情
QQQB - 数字货币市值
Official Trump - 比特币行情
BFUSD - 数字货币市值
Render - BTC行情
波场 - BTC行情
Raydium - 比特币
Virtuals - 比特币
Zama - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - 比特币
恒星币 - 数字货币市值
United Stables - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
应用链 - BTC行情
Pump.fun - 数字货币市值
Ondo - 加密货币行情
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 币种排行
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - BTC行情
狗币 - 加密货币行情
Sui - 数字货币市值
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 数字货币市值
艾达币 - 币种排行
波场 - 比特币
Ethena USDe - 币种排行
Artificial - 比特币
波场 - 币种排行