24H 最高$0.1449
24H 最低$0.1331
今日开盘$0.1402
24H 成交量$92.11万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000436 | $0.000464 | $0.000434 | $43.83万 | — | -3.54% |
| 336 |
NMRNumeraire
|
$9.8 | $10.18 | $9.73 | $51.51万 | $7,215.48万 | -3.54% |
| 514 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.50万 | $399.36万 | -2.45% |
| 235 |
LUNCTerra Luna Classic
|
$0.0000444 | $0.00004584 | $0.00004415 | $85.54万 | $2.51亿 | -2.33% |
| 425 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6643 | $0.7118 | $0.6619 | $234.84万 | $5.72亿 | -4.98% |
| 361 |
BNSOLBNSOL
|
$112.4 | $117.20 | $111.70 | $46.04万 | — | -3.27% |
| 663 |
FLNCBFLNCB
|
$5.99 | $6.25 | $5.98 | $7.75万 | — | -1.16% |
| 690 |
CRMBCRMB
|
$228.99 | $233.88 | $225.55 | $2.80万 | — | -0.36% |
| 343 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.17万 | $2,833.14万 | -4.27% |
| 326 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 399 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 320 |
LUMIALumia
|
$0.0851 | $0.0858 | $0.0816 | $54.62万 | $1,988.72万 | 1.92% |
| 367 |
THETATheta Network
|
$0.1711 | $0.1801 | $0.1704 | $44.98万 | $1.79亿 | -3.88% |
| 423 |
ROBOFabric Protocol
|
$0.0053 | $0.0058 | $0.00527 | $35.87万 | $1,257.30万 | -6.03% |
| 580 |
WAXPWAX
|
$0.00449 | $0.00476 | $0.00449 | $16.89万 | $2,178.91万 | -5.07% |
| 688 |
ZMBZMB
|
$97.19 | $100.29 | $95.79 | $3.23万 | — | -2.15% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$415.25 | $426.17 | $401.73 | $35.00万 | $976.41万 | 0.05% |
| 485 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001377 | $27.86万 | $930.21万 | -3.96% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Particle - 数字货币市值
USD1 - BTC行情
Polkadot - 数字货币市值
Uniswap - 比特币
Particle - 币种排行
Sui - 比特币
POL - 比特币
Katana - 比特币
USDC - BTC行情
比特现金 - BTC行情
Ondo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 币种排行
狗币 - 加密货币行情
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Huma Finance - BTC行情
USDC - 币种排行
Internet - 币种排行
比特现金 - 币种排行
RWUSD - 币种排行
Starknet - BTC行情
LITEB - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aster - 加密货币行情
PAX Gold - 比特币
Katana - 加密货币行情
Worldcoin - 比特币
Particle - BTC行情
Raydium - 比特币行情
Shiba Inu - 比特币
Ondo - 比特币
EUR - 币种排行
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值
Filecoin - 数字货币市值
Aptos - 数字货币市值
Aptos - 币种排行
JasmyCoin - 数字货币市值