24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $69.93万 | — | -6.58% |
| 209 |
NMRNumeraire
|
$9.11 | $10.14 | $8.60 | $173.24万 | $7,215.48万 | -7.61% |
| 523 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.25万 | $399.36万 | -4.30% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $267.96万 | $2.51亿 | -3.06% |
| 516 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6228 | $0.7118 | $0.5957 | $522.15万 | $5.72亿 | -7.58% |
| 211 |
BNSOLBNSOL
|
$110.9 | $117.20 | $104.90 | $169.49万 | — | -2.29% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.64万 | — | -3.30% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
| 319 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.35% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.24万 | $1,988.72万 | -2.98% |
| 220 |
THETATheta Network
|
$0.1595 | $0.1799 | $0.1523 | $154.48万 | $1.79亿 | -7.32% |
| 324 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.13万 | $1,257.30万 | -7.58% |
| 567 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.46万 | $2,178.91万 | -6.39% |
| 690 |
ZMBZMB
|
$97.23 | $99.85 | $95.79 | $3.09万 | — | -2.37% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.98万 | $976.41万 | -0.32% |
| 386 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.51万 | $930.21万 | -0.14% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Zama - 比特币
Horizen - 以太坊ETH价格
USDC - 比特币
币安币 - 数字货币市值
First Digital - 比特币
Ethena - 加密货币行情
Virtuals - 数字货币市值
Uniswap - 币种排行
Raydium - 币种排行
币安币 - 以太坊ETH价格
Lido DAO - 数字货币市值
Zama - BTC行情
达世币 - 加密货币行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Pendle - 币种排行
Sky - 币种排行
Caldera - 比特币
Bittensor - 加密货币行情
World Liberty - 以太坊ETH价格
牛来 - 比特币行情
EUR - 数字货币市值
Official Trump - 比特币
Uniswap - 数字货币市值
POL - 币种排行
Zama - 比特币行情
BEAMX - 比特币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - 数字货币市值
Render - 数字货币市值
Pendle - 币种排行
Ethena - 比特币行情
Aster - 数字货币市值
Quant - 加密货币行情
RWUSD - BTC行情
RWUSD - BTC行情
大零币 - 比特币行情