24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0786
24H 成交量$25.05万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000464 | $0.000438 | $41.80万 | — | 2.91% |
| 344 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.75万 | $7,215.48万 | 0.50% |
| 493 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.36% |
| 233 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.0000444 | $82.76万 | $2.51亿 | 0.98% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6945 | $0.7139 | $0.666 | $250.66万 | $5.72亿 | -0.52% |
| 329 |
BNSOLBNSOL
|
$115.5 | $118.10 | $112.80 | $51.04万 | — | 0.52% |
| 663 |
FLNCBFLNCB
|
$6.14 | $6.25 | $6.01 | $7.79万 | — | 0.99% |
| 686 |
CRMBCRMB
|
$231.59 | $243.23 | $225.55 | $3.31万 | — | -3.85% |
| 330 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $51.02万 | $2,833.14万 | -0.84% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 339 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.38万 | $1,988.72万 | 1.94% |
| 332 |
THETATheta Network
|
$0.1772 | $0.1817 | $0.171 | $50.76万 | $1.79亿 | 0.57% |
| 432 |
ROBOFabric Protocol
|
$0.00573 | $0.0058 | $0.00536 | $32.96万 | $1,257.30万 | 2.32% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 689 |
ZMBZMB
|
$97.68 | $100.31 | $95.79 | $3.08万 | — | -2.01% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.37 | $426.17 | $401.73 | $31.91万 | $976.41万 | 2.27% |
| 472 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.37万 | $930.21万 | 0.85% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特币 - BTC行情
比特现金 - 比特币行情
Starknet - BTC行情
艾达币 - 加密货币行情
Zama - 加密货币行情
达世币 - 比特币
RWUSD - 币种排行
Uniswap - BTC行情
Caldera - 加密货币行情
Pepe - 币种排行
Celo - 比特币行情
Pyth Network - 比特币
Sui - 比特币
Katana - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - 加密货币行情
MarsCoin - 比特币行情
Quant - 比特币
RWUSD - 币种排行
USD.AI - 数字货币市值
Pepe - 数字货币市值
Nillion - 币种排行
Midnight - 比特币
Quant - 比特币
牛来 - 币种排行
Sui - BTC行情
First Digital - 以太坊ETH价格
Ethena - 数字货币市值
Bonk - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
Initia - 比特币
Tokamak - 加密货币行情
Bittensor - BTC行情
Bittensor - BTC行情
Starknet - 比特币
Artificial Inu - 比特币
Chainlink - 币种排行
Pudgy Penguins - 比特币
Injective - 加密货币行情