24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08258
24H 成交量$56.96万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.10万 | — | -6.58% |
| 209 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $173.50万 | $7,215.48万 | -7.91% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.22万 | $399.36万 | -4.32% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $268.34万 | $2.51亿 | -3.04% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6204 | $0.7118 | $0.5957 | $525.46万 | $5.72亿 | -7.99% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $169.95万 | — | -2.82% |
| 680 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $6.50万 | — | -3.79% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
| 319 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $81.74万 | $2,833.14万 | 1.22% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $146.65万 | $1,988.72万 | -2.51% |
| 220 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $154.94万 | $1.79亿 | -7.09% |
| 322 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.27万 | $1,257.30万 | -7.57% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.74万 | $2,178.91万 | -6.59% |
| 690 |
ZMBZMB
|
$97.09 | $99.85 | $95.79 | $3.12万 | — | -2.58% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$403.97 | $426.17 | $398.86 | $44.02万 | $976.41万 | -0.37% |
| 385 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $64.63万 | $930.21万 | -0.43% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 比特币行情
USD.AI - 币种排行
艾达币 - 币种排行
Gitcoin - BTC行情
Lido DAO - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Injective - 加密货币行情
Pendle - 币种排行
Ethena USDe - 加密货币行情
Ether.fi - 币种排行
Polkadot - 数字货币市值
Hedera - 币种排行
Raydium - 比特币行情
Ethena - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 币种排行
PancakeSwap - 比特币行情
Solana - 数字货币市值
应用链 - 数字货币市值
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 加密货币行情
Pyth Network - 比特币
PancakeSwap - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - 币种排行
EUR - 以太坊ETH价格
以太坊 - 比特币行情
牛来 - 加密货币行情
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tokamak - 币种排行
艾达币 - 比特币行情
瑞波币 - 币种排行
RWUSD - 数字货币市值
恒星币 - BTC行情
PAX Gold - BTC行情
RWUSD - 比特币