24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003049
24H 成交量$12.90万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.91万 | — | 0.44% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.57万 | $7,231.77万 | 1.50% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $66.39万 | $2.48亿 | 1.16% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.32万 | $5.82亿 | 0.98% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.52万 | — | 1.48% |
| 629 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.33万 | — | 0.17% |
| 687 |
CRMBCRMB
|
$227.63 | $244.37 | $227.63 | $2.47万 | — | -5.27% |
| 319 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.63万 | $2,844.11万 | 0.84% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 182 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $120.35万 | $1,988.21万 | -2.99% |
| 302 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $54.95万 | $1.77亿 | -0.39% |
| 357 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $41.72万 | $1,245.71万 | -1.04% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.85 | $421.29 | $395.06 | $23.81万 | $945.78万 | 3.92% |
| 511 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.33% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
瑞波币 - 比特币行情
MarsCoin - 数字货币市值
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
Plasma - 加密货币行情
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
比特现金 - 加密货币行情
PAX Gold - 比特币
Uniswap - 比特币行情
Midnight - BTC行情
牛来 - BTC行情
Hedera - 币种排行
Filecoin - BTC行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
USDC - BTC行情
瑞波币 - 以太坊ETH价格
Blur - 加密货币行情
Uniswap - 比特币
Artificial - BTC行情
Zama - 比特币
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aptos - 比特币
Bittensor - 比特币
Gram - BTC行情
Bubblemaps - BTC行情
Shiba Inu - 加密货币行情
Hedera - 比特币行情
Initia - 币种排行
Initia - 数字货币市值
Plasma - 比特币
Ripple USD - 数字货币市值
Sui - BTC行情
NEAR Protocol - 比特币
Raydium - 币种排行