24H 最高$0.09781
24H 最低$0.09347
今日开盘$0.09556
24H 成交量$268.06万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000464 | $0.000438 | $41.94万 | — | 0.00% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.59万 | $7,215.48万 | -1.39% |
| 495 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.28万 | $399.36万 | -0.70% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.000046 | $0.0000444 | $84.00万 | $2.51亿 | -1.03% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.682 | $0.7139 | $0.666 | $242.07万 | $5.72亿 | -3.24% |
| 336 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $49.33万 | — | -1.38% |
| 660 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.80万 | — | -0.33% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 345 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.38万 | $2,833.14万 | -1.69% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 333 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.89万 | $1,988.72万 | 1.94% |
| 350 |
THETATheta Network
|
$0.1755 | $0.1817 | $0.171 | $46.90万 | $1.79亿 | -1.46% |
| 436 |
ROBOFabric Protocol
|
$0.00554 | $0.0058 | $0.00536 | $32.36万 | $1,257.30万 | -1.60% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.54% |
| 689 |
ZMBZMB
|
$97.83 | $100.31 | $95.79 | $3.14万 | — | -1.69% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$421.04 | $426.17 | $401.73 | $34.22万 | $976.41万 | 0.72% |
| 485 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $26.51万 | $930.21万 | -1.12% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
牛来 - 币种排行
Katana - BTC行情
Polkadot - 比特币
Initia - 以太坊ETH价格
Aster - 以太坊ETH价格
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Caldera - 比特币行情
Nillion - 加密货币行情
Ethena - 加密货币行情
Quant - 比特币行情
Hedera - BTC行情
Bubblemaps - 币种排行
Shiba Inu - 加密货币行情
Katana - 比特币行情
Worldcoin - 比特币行情
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 数字货币市值
BFUSD - 数字货币市值
United Stables - 币种排行
Artificial - 币种排行
Tether Gold - 比特币行情
Raydium - 币种排行
Ether.fi - 币种排行
NEAR Protocol - 比特币
USDC - 数字货币市值
Injective - 数字货币市值
Gitcoin - 比特币
Sui - 数字货币市值
Aster - BTC行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
Bonk - 加密货币行情
EUR - 比特币
Sui - BTC行情
Artificial Inu - 加密货币行情
币安币 - 加密货币行情