24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.916
24H 成交量$1,491.32万
流通市值$7.70亿
24H 涨跌额(-$0.13)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000464 | $0.0004 | $64.32万 | — | -11.04% |
| 264 |
NMRNumeraire
|
$9.18 | $10.14 | $9.09 | $98.79万 | $7,215.48万 | -9.02% |
| 509 |
CITYManchester City Fan Token
|
$0.257 | $0.289 | $0.255 | $33.68万 | $399.36万 | -10.76% |
| 164 |
LUNCTerra Luna Classic
|
$0.00004032 | $0.00004583 | $0.00003972 | $211.74万 | $2.51亿 | -11.44% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.609 | $0.7118 | $0.606 | $391.54万 | $5.72亿 | -12.66% |
| 209 |
BNSOLBNSOL
|
$105.7 | $117.20 | $104.90 | $147.14万 | — | -9.04% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.22万 | — | -4.40% |
| 694 |
CRMBCRMB
|
$229.09 | $233.88 | $225.55 | $2.20万 | — | -0.84% |
| 324 |
MAGICTreasure
|
$0.0777 | $0.0851 | $0.076 | $73.78万 | $2,833.14万 | -7.28% |
| 400 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 472 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $124.71万 | $1,988.72万 | -4.25% |
| 225 |
THETATheta Network
|
$0.154 | $0.1799 | $0.1523 | $126.11万 | $1.79亿 | -13.44% |
| 323 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $73.89万 | $1,257.30万 | -17.13% |
| 556 |
WAXPWAX
|
$0.0042 | $0.00472 | $0.00417 | $26.02万 | $2,178.91万 | -10.83% |
| 686 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.30万 | — | -2.78% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$408.97 | $426.17 | $401.73 | $36.15万 | $976.41万 | -0.34% |
| 378 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001455 | $0.0001275 | $57.84万 | $930.21万 | -10.69% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
United Stables - 比特币
Injective - 比特币行情
Artificial - 以太坊ETH价格
Ether.fi - 比特币
恒星币 - BTC行情
以太经典 - BTC行情
Ether.fi - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 数字货币市值
币安人生 - 比特币行情
以太经典 - BTC行情
币安币 - BTC行情
Sui - 比特币
Optimism - 币种排行
Optimism - 比特币行情
Bubblemaps - 币种排行
LayerZero - 加密货币行情
Bubblemaps - BTC行情
Gram - BTC行情
Particle - 加密货币行情
Hedera - BTC行情
Aster - 以太坊ETH价格
Raydium - 以太坊ETH价格
Horizen - 比特币行情
Filecoin - 币种排行
BFUSD - 币种排行
Tether Gold - 币种排行
莱特币 - 数字货币市值
THORChain - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aster - 比特币
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币行情
Ether.fi - 比特币
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
Shiba Inu - 以太坊ETH价格
币安人生 - 比特币行情