24H 最高$7.23
24H 最低$6.47
今日开盘$7.08
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$0.56)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $68.33万 | — | -9.49% |
| 268 |
NMRNumeraire
|
$9.33 | $10.14 | $9.09 | $99.58万 | $7,215.48万 | -6.61% |
| 510 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.99万 | $399.36万 | -9.06% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004173 | $0.00004583 | $0.00003921 | $241.26万 | $2.51亿 | -7.78% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6144 | $0.7118 | $0.6058 | $426.36万 | $5.72亿 | -10.41% |
| 202 |
BNSOLBNSOL
|
$106.8 | $117.20 | $104.90 | $155.62万 | — | -7.37% |
| 673 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $7.72万 | — | -4.26% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.16万 | — | -0.69% |
| 326 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.076 | $75.03万 | $2,833.14万 | -5.86% |
| 406 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 225 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $134.17万 | $1,988.72万 | -0.60% |
| 228 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $129.93万 | $1.79亿 | -10.49% |
| 310 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.75万 | $1,257.30万 | -13.63% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00471 | $0.00417 | $27.24万 | $2,178.91万 | -9.55% |
| 686 |
ZMBZMB
|
$96.52 | $100.29 | $95.79 | $3.34万 | — | -2.98% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$401.93 | $426.17 | $401.65 | $37.01万 | $976.41万 | -1.35% |
| 372 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $62.52万 | $930.21万 | -5.58% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gram - 比特币
Polkadot - 数字货币市值
大零币 - 币种排行
恒星币 - BTC行情
Initia - 以太坊ETH价格
大零币 - 加密货币行情
Injective - 比特币行情
Pyth Network - 币种排行
Sei - 数字货币市值
以太坊 - BTC行情
Optimism - 以太坊ETH价格
Raydium - 币种排行
瑞波币 - BTC行情
Ondo - 比特币行情
Lido DAO - 数字货币市值
Aave - 比特币
Tokamak - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - BTC行情
牛来 - BTC行情
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
Official Trump - 比特币
Bubblemaps - 币种排行
Arbitrum - BTC行情
Ethena USDe - 以太坊ETH价格
Artificial Inu - BTC行情
Shiba Inu - 比特币行情
Virtuals - 数字货币市值
Raydium - 加密货币行情
Artificial Inu - 币种排行
Falcon Finance - 比特币
Gram - BTC行情
恒星币 - 加密货币行情
Pump.fun - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 加密货币行情
Ethena USDe - 币种排行