24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00542
24H 成交量$135.27万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $69.99万 | — | -6.31% |
| 208 |
NMRNumeraire
|
$9.13 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -7.78% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.43万 | $399.36万 | -5.00% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.47万 | $2.51亿 | -3.07% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6233 | $0.7118 | $0.5957 | $517.01万 | $5.72亿 | -7.88% |
| 207 |
BNSOLBNSOL
|
$111.3 | $117.20 | $104.90 | $171.99万 | — | -2.11% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.65万 | — | -3.47% |
| 695 |
CRMBCRMB
|
$229.65 | $233.88 | $225.55 | $2.05万 | — | -0.57% |
| 314 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.53万 | $2,833.14万 | 0.73% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $146.01万 | $1,988.72万 | -1.79% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.81万 | $1.79亿 | -6.01% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.60万 | $1,257.30万 | -7.39% |
| 565 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.66万 | $2,178.91万 | -6.37% |
| 690 |
ZMBZMB
|
$96.93 | $99.85 | $95.79 | $3.02万 | — | -2.79% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.27% |
| 381 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $64.46万 | $930.21万 | -0.22% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Shiba Inu - 比特币
Particle - 币种排行
Particle - 比特币行情
Curve DAO - 加密货币行情
BEAMX - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Optimism - 数字货币市值
LayerZero - 加密货币行情
First Digital - 比特币行情
Lido DAO - 以太坊ETH价格
First Digital - 加密货币行情
Lido DAO - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 比特币
Uniswap - BTC行情
比特现金 - BTC行情
以太坊 - 比特币
Ether.fi - 比特币
Curve DAO - 数字货币市值
Caldera - 加密货币行情
Sei - 币种排行
恒星币 - BTC行情
Sky - 数字货币市值
达世币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Caldera - 比特币
Ondo - 加密货币行情
PAX Gold - 币种排行
Worldcoin - 比特币
Aptos - BTC行情
BFUSD - 数字货币市值
比特现金 - 币种排行
Starknet - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - BTC行情
PAX Gold - 比特币行情
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格