24H 最高$254.04
24H 最低$249.01
今日开盘$253.1
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$4.07)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000457 | $0.000437 | $29.97万 | — | 2.50% |
| 182 |
NMRNumeraire
|
$9.99 | $10.21 | $9.75 | $108.84万 | $7,136.40万 | 1.01% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 0.94% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6972 | $0.714 | $0.6638 | $298.52万 | $5.80亿 | 4.53% |
| 384 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.88万 | — | 2.11% |
| 601 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.82万 | — | 11.70% |
| 683 |
CRMBCRMB
|
$239.22 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 372 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $159.39万 | $1,915.45万 | 3.42% |
| 379 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1759 | $37.19万 | $1.79亿 | -0.45% |
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.57万 | $1,240.70万 | 3.78% |
| 619 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.30% |
| 686 |
ZMBZMB
|
$97.42 | $98.83 | $96.70 | $1.97万 | — | -0.44% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$405.17 | $405.19 | $381.41 | $10.40万 | $908.06万 | 6.04% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 1.93% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币
BFUSD - 比特币
Uniswap - 币种排行
Tutorial - 数字货币市值
Solana - 数字货币市值
Celo - 币种排行
Huma Finance - 比特币行情
LayerZero - 比特币行情
瑞波币 - BTC行情
MarsCoin - 比特币
狗币 - 比特币行情
Hyperliquid - 比特币行情
Brevis - 以太坊ETH价格
Aerodrome - 比特币行情
Synapse - 比特币
Pepe - 比特币行情
Sui - 比特币
比特现金 - 加密货币行情
RWUSD - 比特币行情
RWUSD - 币种排行
Quant - 加密货币行情
Bubblemaps - BTC行情
Nillion - 比特币
Animecoin - 以太坊ETH价格
Pepe - BTC行情
Aster - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
Nillion - 加密货币行情
PAX Gold - 比特币
Gitcoin - 加密货币行情
USD1 - 币种排行
MarsCoin - 币种排行
Brevis - 加密货币行情