24H 最高$0.0311
24H 最低$0.0284
今日开盘$0.0309
24H 成交量$46.55万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $55.62万 | — | -7.05% |
| 287 |
NMRNumeraire
|
$9.64 | $10.14 | $9.37 | $78.79万 | $7,215.48万 | -4.46% |
| 519 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $29.73万 | $399.36万 | -7.32% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00004154 | $155.11万 | $2.51亿 | -5.20% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6426 | $0.7118 | $0.6399 | $310.04万 | $5.72亿 | -8.23% |
| 246 |
BNSOLBNSOL
|
$110.8 | $117.20 | $108.10 | $98.05万 | — | -5.06% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.87 | $8.21万 | — | -3.13% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.12万 | — | -0.28% |
| 332 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.0779 | $63.03万 | $2,833.14万 | -5.73% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 449 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 234 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $105.03万 | $1,988.72万 | -3.90% |
| 260 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1604 | $91.02万 | $1.79亿 | -9.17% |
| 347 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.53万 | $1,257.30万 | -10.88% |
| 558 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.63万 | $2,178.91万 | -7.63% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.17万 | — | -2.49% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$408.45 | $426.17 | $401.73 | $35.46万 | $976.41万 | -0.68% |
| 406 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.000128 | $46.99万 | $930.21万 | -6.78% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
艾达币 - 比特币
Polkadot - BTC行情
Internet - BTC行情
Artificial - 数字货币市值
Ether.fi - BTC行情
Pyth Network - 比特币行情
EUR - 比特币
波场 - 比特币
LayerZero - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - 比特币
Sui - 比特币
Internet - BTC行情
Bittensor - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 比特币行情
比特现金 - BTC行情
Horizen - 数字货币市值
Plasma - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 比特币
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - BTC行情
Filecoin - 比特币
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
Optimism - 比特币行情
Horizen - 数字货币市值
LayerZero - 比特币
Initia - 加密货币行情
Haedal - 加密货币行情
瑞波币 - 比特币行情
Sei - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 比特币行情