24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $67.67万 | — | -5.87% |
| 218 |
NMRNumeraire
|
$8.74 | $10.14 | $8.60 | $152.37万 | $7,215.48万 | -11.09% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.41万 | $399.36万 | -7.45% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004249 | $0.00004583 | $0.00003921 | $248.46万 | $2.51亿 | -4.84% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $444.63万 | $5.72亿 | -8.16% |
| 200 |
BNSOLBNSOL
|
$109 | $117.20 | $104.90 | $170.45万 | — | -3.97% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.53万 | — | -3.62% |
| 695 |
CRMBCRMB
|
$229.77 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 316 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.076 | $78.08万 | $2,833.14万 | -3.29% |
| 413 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $138.14万 | $1,988.72万 | 0.36% |
| 234 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.45万 | $1.79亿 | -9.19% |
| 315 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -11.80% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.46% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.81% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.27 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.79% |
| 383 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $59.95万 | $930.21万 | -2.64% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Filecoin - 加密货币行情
World Liberty - BTC行情
Bubblemaps - 比特币
Official Trump - BTC行情
Pump.fun - BTC行情
Artificial Inu - BTC行情
以太坊 - 币种排行
Ether.fi - 比特币行情
Caldera - 加密货币行情
Sei - 比特币行情
United Stables - 币种排行
Shiba Inu - 加密货币行情
达世币 - 以太坊ETH价格
Sei - 比特币行情
Curve DAO - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 加密货币行情
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
以太坊 - BTC行情
应用链 - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - 加密货币行情
比特币 - BTC行情
Shiba Inu - BTC行情
EUR - 比特币
Arbitrum - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
POL - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 比特币行情
PAX Gold - 比特币
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Quant - 比特币
Chainlink - 币种排行