24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $67.67万 | — | -9.11% |
| 269 |
NMRNumeraire
|
$9.34 | $10.14 | $9.09 | $98.90万 | $7,215.48万 | -6.88% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.86万 | $399.36万 | -9.76% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004151 | $0.00004583 | $0.00003921 | $234.49万 | $2.51亿 | -8.49% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6212 | $0.7118 | $0.6058 | $417.52万 | $5.72亿 | -10.17% |
| 200 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $154.73万 | — | -7.25% |
| 672 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.96万 | — | -3.93% |
| 694 |
CRMBCRMB
|
$230.47 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.98万 | $2,833.14万 | -6.11% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $133.27万 | $1,988.72万 | -2.72% |
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $128.67万 | $1.79亿 | -10.87% |
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.41万 | $1,257.30万 | -14.99% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.82万 | $2,178.91万 | -9.55% |
| 685 |
ZMBZMB
|
$96.53 | $100.29 | $95.79 | $3.34万 | — | -2.90% |
| 499 |
AMATBApplied Materials (bStocks Tok
|
$405.1 | $426.17 | $401.73 | $36.37万 | $976.41万 | -1.06% |
| 374 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.0001275 | $61.41万 | $930.21万 | -6.79% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Hedera - 币种排行
Avalanche - 币种排行
币安人生 - 比特币行情
比特现金 - 比特币
Avalanche - 比特币
StraitsX XUSD - 加密货币行情
Injective - 比特币
Pyth Network - 比特币行情
Celestia - 数字货币市值
币安币 - 比特币行情
Starknet - 比特币
Celestia - 加密货币行情
Celo - 比特币行情
POL - 比特币
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 比特币
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 币种排行
Zama - 比特币行情
Uniswap - 币种排行
USDC - 币种排行
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 比特币行情
MarsCoin - 比特币
币安人生 - 币种排行
World Liberty - 比特币
PAX Gold - 币种排行
Ethena USDe - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - BTC行情
Virtuals - 加密货币行情
Sei - 比特币行情
Hedera - 比特币行情
以太坊 - BTC行情