24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $69.88万 | — | -6.34% |
| 208 |
NMRNumeraire
|
$9.11 | $10.14 | $8.60 | $171.54万 | $7,215.48万 | -7.61% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.44万 | $399.36万 | -4.66% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00003921 | $268.13万 | $2.51亿 | -2.77% |
| 515 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $519.03万 | $5.72亿 | -7.67% |
| 207 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.14万 | — | -2.12% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.64万 | — | -3.47% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.37% |
| 319 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.39万 | $2,833.14万 | 1.71% |
| 427 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $146.46万 | $1,988.72万 | -1.79% |
| 221 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $153.97万 | $1.79亿 | -6.54% |
| 326 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $79.53万 | $1,257.30万 | -7.42% |
| 566 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -6.37% |
| 690 |
ZMBZMB
|
$97.05 | $99.85 | $95.79 | $3.03万 | — | -2.67% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.94万 | $976.41万 | -0.33% |
| 384 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.42万 | $930.21万 | 0.07% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Optimism - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Ether.fi - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - 比特币
First Digital - 币种排行
恒星币 - 数字货币市值
Aave - 币种排行
币安币 - 比特币
Uniswap - 加密货币行情
以太坊 - 加密货币行情
币安币 - BTC行情
USD1 - 比特币
First Digital - BTC行情
First Digital - 比特币行情
POL - 比特币行情
EUR - BTC行情
United Stables - 比特币
Virtuals - 比特币行情
Artificial Inu - 币种排行
Internet - 以太坊ETH价格
USDC - 比特币
Aptos - BTC行情
USDC - 币种排行
THORChain - 比特币
瑞波币 - 加密货币行情
Ethena - 比特币
达世币 - 币种排行
Sky - 比特币
Polkadot - 比特币行情
Solana - BTC行情
LayerZero - 币种排行