24H 最高$0.01086
24H 最低$0.01008
今日开盘$0.01056
24H 成交量$27.07万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $57.43万 | — | -6.64% |
| 281 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $82.09万 | $7,215.48万 | -5.45% |
| 507 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $31.70万 | $399.36万 | -7.99% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004274 | $0.00004583 | $0.00004154 | $159.99万 | $2.51亿 | -6.03% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6256 | $0.7118 | $0.6243 | $358.42万 | $5.72亿 | -10.44% |
| 245 |
BNSOLBNSOL
|
$109.4 | $117.20 | $108.10 | $100.42万 | — | -6.01% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.14% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.22% |
| 330 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.88万 | $2,833.14万 | -5.51% |
| 384 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 455 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 225 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.65万 | $1,988.72万 | -3.64% |
| 260 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.16 | $93.21万 | $1.79亿 | -8.82% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $60.27万 | $1,257.30万 | -12.28% |
| 561 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.03万 | $2,178.91万 | -7.82% |
| 687 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.21万 | — | -2.53% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.68万 | $976.41万 | 0.93% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.57万 | $930.21万 | -6.71% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Celestia - BTC行情
波场 - 比特币行情
Injective - 数字货币市值
Caldera - 加密货币行情
BFUSD - 数字货币市值
EUR - 加密货币行情
Avalanche - 比特币行情
Filecoin - 加密货币行情
大零币 - 加密货币行情
BFUSD - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 币种排行
Chainlink - BTC行情
Bittensor - 加密货币行情
Zama - BTC行情
PAX Gold - 比特币行情
比特现金 - BTC行情
Pendle - 数字货币市值
World Liberty - 比特币
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 币种排行
比特币 - BTC行情
LayerZero - 比特币
Artificial Inu - 币种排行
瑞波币 - 币种排行
Bonk - 加密货币行情
Solana - 数字货币市值
Particle - BTC行情
Artificial - 币种排行
NEAR Protocol - 加密货币行情
POL - 币种排行
Zama - 以太坊ETH价格
Bittensor - 币种排行
Avalanche - BTC行情
Polkadot - BTC行情