24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04674
24H 成交量$546.20万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000464 | $0.000438 | $41.92万 | — | -0.89% |
| 342 |
NMRNumeraire
|
$9.87 | $10.26 | $9.73 | $48.38万 | $7,215.48万 | -2.08% |
| 502 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.68万 | $399.36万 | -1.40% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.88万 | $2.51亿 | -0.99% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6748 | $0.7139 | $0.666 | $239.63万 | $5.72亿 | -4.50% |
| 337 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.34万 | — | -1.89% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.75万 | — | 0.00% |
| 687 |
CRMBCRMB
|
$230.02 | $243.23 | $225.55 | $3.34万 | — | -4.43% |
| 330 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0811 | $50.76万 | $2,833.14万 | -2.75% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 333 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.33万 | $1,988.72万 | 1.70% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.37万 | $1.79亿 | -2.30% |
| 442 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.34% |
| 689 |
ZMBZMB
|
$97.65 | $100.31 | $95.79 | $3.16万 | — | -1.66% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420.62 | $426.17 | $401.73 | $33.74万 | $976.41万 | 0.95% |
| 490 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $25.66万 | $930.21万 | -1.81% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 币种排行
United Stables - 比特币行情
Bittensor - 币种排行
Polkadot - 以太坊ETH价格
Sui - BTC行情
Injective - BTC行情
LayerZero - BTC行情
Plasma - BTC行情
Hedera - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Bonk - 数字货币市值
Bittensor - 数字货币市值
Raydium - 比特币
Celestia - 比特币
BFUSD - 币种排行
Ethena - 数字货币市值
瑞波币 - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
Avalanche - BTC行情
PAX Gold - 以太坊ETH价格
Bonk - 比特币
瑞波币 - 比特币行情
Celestia - 币种排行
NFP - 比特币
Caldera - BTC行情
Initia - 比特币
比特币 - 以太坊ETH价格
Ethena - BTC行情
达世币 - 数字货币市值
Tether Gold - 比特币
Ondo - 币种排行
Hedera - 币种排行
USD1 - 比特币行情
Haedal - 比特币行情
LayerZero - 以太坊ETH价格
Quant - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情