24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00817
24H 成交量$107.42万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.66万 | — | -6.36% |
| 205 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $176.80万 | $7,215.48万 | -6.39% |
| 514 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.21万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00003921 | $275.06万 | $2.51亿 | -3.91% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.629 | $0.7118 | $0.5957 | $535.25万 | $5.72亿 | -7.35% |
| 213 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $168.06万 | — | -3.25% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 305 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $87.35万 | $2,833.14万 | 1.70% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 226 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $149.78万 | $1,988.72万 | -4.28% |
| 223 |
THETATheta Network
|
$0.1608 | $0.1799 | $0.1523 | $154.04万 | $1.79亿 | -7.05% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.66万 | $1,257.30万 | -7.95% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.31万 | $2,178.91万 | -6.14% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.01 | $426.17 | $398.86 | $44.52万 | $976.41万 | -0.76% |
| 392 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.94万 | $930.21万 | -0.85% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Official Trump - 数字货币市值
恒星币 - 币种排行
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 比特币
Ethena - 比特币行情
Sei - 数字货币市值
Virtuals - 比特币
Gitcoin - 数字货币市值
Horizen - BTC行情
Optimism - 比特币行情
Ethena - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
PancakeSwap - BTC行情
Shiba Inu - 以太坊ETH价格
Render - BTC行情
World Liberty - 比特币
波场 - BTC行情
Ether.fi - 比特币
Pendle - 币种排行
比特币 - 数字货币市值
Particle - 数字货币市值
波场 - 加密货币行情
Lido DAO - 数字货币市值
World Liberty - 加密货币行情
Ondo - 数字货币市值
Pepe - 币种排行
Pepe - 比特币行情
Solana - 比特币
POL - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币行情
应用链 - 比特币行情
Sei - 以太坊ETH价格
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
Horizen - 币种排行
Chainlink - 以太坊ETH价格