24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3314
24H 成交量$2.01亿
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.87万 | — | -7.03% |
| 206 |
NMRNumeraire
|
$9.2 | $10.14 | $8.60 | $176.83万 | $7,215.48万 | -6.79% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.29万 | $399.36万 | -2.52% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.35万 | $2.51亿 | -4.11% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6284 | $0.7118 | $0.5957 | $535.37万 | $5.72亿 | -7.56% |
| 213 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $167.84万 | — | -3.59% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.12万 | — | -4.44% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 305 |
MAGICTreasure
|
$0.0844 | $0.0851 | $0.076 | $87.74万 | $2,833.14万 | 2.18% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 225 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $150.46万 | $1,988.72万 | -3.34% |
| 223 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.1523 | $154.28万 | $1.79亿 | -6.99% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.69万 | $1,257.30万 | -7.74% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 690 |
ZMBZMB
|
$97.21 | $99.85 | $95.79 | $3.10万 | — | -2.17% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.04 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 392 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.98万 | $930.21万 | -0.92% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Render - 数字货币市值
Starknet - BTC行情
大零币 - BTC行情
达世币 - 数字货币市值
Raydium - 数字货币市值
Ondo - 币种排行
Ethena USDe - 比特币
BEAMX - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 币种排行
Hedera - 数字货币市值
Ethena USDe - 币种排行
莱特币 - 数字货币市值
狗币 - 比特币行情
Quant - 比特币
Sky - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - BTC行情
Starknet - 比特币行情
Polkadot - 加密货币行情
达世币 - 币种排行
Aptos - BTC行情
牛来 - 比特币行情
Raydium - 加密货币行情
Aave - BTC行情
Pendle - 币种排行
PancakeSwap - 比特币
Sky - 比特币
莱特币 - 以太坊ETH价格
达世币 - 币种排行
USD1 - 币种排行
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Celo - 比特币行情
United Stables - 数字货币市值
First Digital - 比特币
Official Trump - 比特币
Celestia - 以太坊ETH价格
Optimism - 比特币