24H 最高$144.46
24H 最低$137.00
今日开盘$141.23
24H 成交量$4.17万
流通市值—
24H 涨跌额(-$3.68)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $68.70万 | — | -6.70% |
| 215 |
NMRNumeraire
|
$9.03 | $10.14 | $8.60 | $162.04万 | $7,215.48万 | -8.42% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.37万 | $399.36万 | -5.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $252.29万 | $2.51亿 | -4.68% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6082 | $0.7118 | $0.6031 | $484.08万 | $5.72亿 | -9.43% |
| 207 |
BNSOLBNSOL
|
$110.6 | $117.20 | $104.90 | $170.66万 | — | -2.90% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -3.29% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 312 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.67万 | $2,833.14万 | -1.10% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
LUMIALumia
|
$0.0842 | $0.0869 | $0.0793 | $139.48万 | $1,988.72万 | 0.24% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.45万 | $1.79亿 | -8.05% |
| 324 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $77.61万 | $1,257.30万 | -9.46% |
| 561 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.67万 | $2,178.91万 | -6.77% |
| 688 |
ZMBZMB
|
$96.53 | $100.29 | $95.79 | $3.22万 | — | -3.14% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$404.12 | $426.17 | $398.86 | $43.23万 | $976.41万 | -0.50% |
| 388 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $61.10万 | $930.21万 | -1.92% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Lido DAO - 币种排行
World Liberty - 币种排行
Pyth Network - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - BTC行情
Raydium - 加密货币行情
First Digital - 数字货币市值
Ondo - 比特币行情
莱特币 - 币种排行
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Particle - 数字货币市值
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
Chainlink - 数字货币市值
恒星币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
EUR - 加密货币行情
Quant - BTC行情
United Stables - 比特币
Optimism - 数字货币市值
瑞波币 - 数字货币市值
Sky - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - 数字货币市值
Pump.fun - 比特币行情
PancakeSwap - 币种排行
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格
Sui - 币种排行
比特现金 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
USD.AI - 数字货币市值
Pyth Network - 币种排行
Raydium - 币种排行
恒星币 - 币种排行
Gram - 比特币行情
Worldcoin - 比特币