24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01225
24H 成交量$185.95万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.17万 | — | -6.80% |
| 209 |
NMRNumeraire
|
$9.16 | $10.14 | $8.60 | $173.73万 | $7,215.48万 | -7.38% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004315 | $0.00004583 | $0.00003921 | $269.45万 | $2.51亿 | -3.29% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6229 | $0.7118 | $0.5957 | $531.78万 | $5.72亿 | -7.64% |
| 212 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.93万 | — | -2.99% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.61万 | — | -3.79% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.59% |
| 321 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.076 | $81.78万 | $2,833.14万 | 1.59% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -3.11% |
| 222 |
THETATheta Network
|
$0.1616 | $0.1799 | $0.1523 | $155.29万 | $1.79亿 | -5.99% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.04万 | $1,257.30万 | -7.05% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.71% |
| 690 |
ZMBZMB
|
$96.73 | $99.85 | $95.79 | $3.00万 | — | -2.88% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.45 | $426.17 | $398.86 | $44.45万 | $976.41万 | -0.92% |
| 385 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001455 | $0.0001275 | $64.89万 | $930.21万 | 0.14% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LayerZero - BTC行情
Artificial - 比特币
Aster - 数字货币市值
Raydium - 加密货币行情
Zama - 币种排行
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
艾达币 - 比特币
Injective - 比特币行情
Ethena USDe - 加密货币行情
Chainlink - 比特币行情
Curve DAO - 币种排行
RWUSD - 比特币行情
Pyth Network - 比特币
Curve DAO - 比特币行情
Solana - 币种排行
Filecoin - 币种排行
Artificial - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 加密货币行情
莱特币 - BTC行情
Ethena - 数字货币市值
Uniswap - 比特币行情
瑞波币 - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - BTC行情
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - 数字货币市值
Plasma - 比特币
United Stables - BTC行情
Aave - BTC行情
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - 币种排行