币种690
上涨250
下跌426
24H 成交额$54.32亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.38亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79930 | $8.08万 | $7.94万 | $12.42亿 | $1,980.03万 | -0.76% |
| 3 |
ETH以太坊
|
$2313.83 | $2,352.46 | $2,293.09 | $4.75亿 | $2,840.80亿 | -1.53% |
| 4 |
ZEC大零币
|
$1228.29 | $1,268.34 | $1,178.00 | $1.93亿 | $211.99亿 | 0.87% |
| 5 |
SOLSolana
|
$100.43 | $102.73 | $99.88 | $1.66亿 | $600.43亿 | -1.28% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.54亿 | $39.25亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.49亿 | $25.21亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2942 | $1.31 | $1.27 | $9,814.39万 | $821.03亿 | -0.42% |
| 9 |
NEARNEAR Protocol
|
$4.487 | $4.67 | $4.43 | $9,532.06万 | $59.85亿 | -1.75% |
| 10 |
BNB币安币
|
$742.57 | $747.47 | $732.45 | $7,276.87万 | $977.82亿 | 0.14% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.2013 | $4,251.96万 | $28.18亿 | 1.02% |
| 12 |
QNTQuant
|
$202.62 | $223.96 | $187.79 | $3,673.47万 | $30.63亿 | 4.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.42 | $1,288.57 | $1,223.46 | $3,536.47万 | $9,130.35万 | 0.01% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.72 | $150.54 | $144.88 | $3,442.00万 | $1.61亿 | -1.06% |
| 15 |
SUISui
|
$0.9116 | $0.9312 | $0.9001 | $3,429.80万 | $37.89亿 | -1.56% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,269.87万 | $16.16亿 | 0.00% |
| 17 |
WLDWorldcoin
|
$0.4377 | $0.4582 | $0.4346 | $3,136.15万 | $16.57亿 | -3.87% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.77 | $93.22 | $81.54 | $2,903.22万 | $7,696.80万 | 6.54% |
| 19 |
DOGE狗币
|
$0.07734 | $0.07823 | $0.07598 | $2,789.56万 | $121.56亿 | 0.10% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,757.94万 | $222.43万 | -1.14% |
| 21 |
UNIUniswap
|
$7.091 | $7.20 | $6.78 | $2,632.58万 | $44.38亿 | 1.72% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.01 | $85.70 | $79.00 | $2,622.62万 | $1.49亿 | -6.39% |
| 23 |
TRX波场
|
$0.3302 | $0.3317 | $0.3299 | $2,212.58万 | $314.11亿 | -0.18% |
| 24 |
XAUTTether Gold
|
$4016.05 | $4,030.00 | $3,979.52 | $2,015.25万 | $32.48亿 | 0.44% |
| 25 |
HYPEHyperliquid
|
$77.88 | $80.65 | $74.99 | $1,854.29万 | $174.28亿 | 0.92% |
| 26 |
BMTBubblemaps
|
$0.02792 | $0.039 | $0.02741 | $1,786.75万 | $2,207.09万 | -17.05% |
| 27 |
ERACaldera
|
$0.0847 | $0.1001 | $0.0782 | $1,696.02万 | $1,553.88万 | 7.08% |
| 28 |
LINKChainlink
|
$11.388 | $11.63 | $11.27 | $1,692.40万 | $88.38亿 | -0.91% |
| 29 |
HUMAHuma Finance
|
$0.02408 | $0.02596 | $0.01753 | $1,543.64万 | $4,115.60万 | 3.22% |
| 30 |
PUMPPump.fun
|
$0.004239 | $0.00442 | $0.004114 | $1,515.35万 | $19.96亿 | -1.05% |
| 31 |
ADA艾达币
|
$0.2052 | $0.2082 | $0.2005 | $1,390.15万 | $77.49亿 | -0.24% |
| 32 |
AAVEAave
|
$135.03 | $138.77 | $133.61 | $1,350.16万 | $21.10亿 | -1.97% |
| 33 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $1,294.35万 | — | -0.27% |
| 34 |
CHIPUSD.AI
|
$0.05294 | $0.05725 | $0.04258 | $1,220.64万 | $1.03亿 | 18.17% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$906.7 | $916.55 | $870.85 | $1,186.98万 | $6,897.42万 | 1.34% |
| 36 |
TAOBittensor
|
$250.8 | $256.10 | $247.30 | $1,123.89万 | $28.73亿 | -1.42% |
| 37 |
LTC莱特币
|
$56.62 | $57.28 | $56.01 | $1,116.17万 | $44.25亿 | -0.81% |
| 38 |
INJInjective
|
$8 | $8.06 | $7.53 | $1,054.80万 | $7.93亿 | -0.49% |
| 39 |
ONDOOndo
|
$0.4145 | $0.4243 | $0.3992 | $1,051.98万 | $20.38亿 | 1.67% |
| 40 |
AVAXAvalanche
|
$8.922 | $9.06 | $8.77 | $1,043.52万 | $39.91亿 | -0.34% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.27 | $143.57 | $137.97 | $991.73万 | $2,798.50万 | 2.34% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.91 | $145.20 | $137.52 | $990.55万 | $5,216.61万 | -3.55% |
| 43 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $976.79万 | $256.50万 | 0.00% |
| 44 |
DODODODO
|
$0.02414 | $0.02988 | $0.02301 | $886.99万 | $2,312.10万 | 1.34% |
| 45 |
ZROLayerZero
|
$1.625 | $1.79 | $1.61 | $850.05万 | $6.83亿 | -8.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $844.55万 | $3.04亿 | -0.02% |
| 47 |
ARBArbitrum
|
$0.1679 | $0.1737 | $0.1655 | $835.16万 | $11.71亿 | -1.18% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$391.7 | $397.58 | $370.36 | $827.82万 | $2,728.65万 | 4.89% |
| 49 |
FILFilecoin
|
$0.9063 | $0.9328 | $0.8974 | $813.52万 | $7.72亿 | -2.17% |
| 50 |
XLM恒星币
|
$0.168 | $0.1712 | $0.1666 | $794.72万 | $59.74亿 | -0.47% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Curve DAO - BTC行情
艾达币 - 数字货币市值
Aptos - 比特币行情
Injective - BTC行情
波场 - 比特币行情
Plasma - BTC行情
Starknet - 比特币行情
Curve DAO - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 比特币行情
比特现金 - 数字货币市值
USD.AI - BTC行情
USD.AI - 比特币行情
Injective - 币种排行
RWUSD - BTC行情
USD.AI - 加密货币行情
瑞波币 - BTC行情
EUR - 数字货币市值
狗币 - 加密货币行情
Ether.fi - 数字货币市值
Artificial Inu - 以太坊ETH价格
Sui - 加密货币行情
World Liberty - 比特币
NFP - 数字货币市值
Bittensor - BTC行情
Aave - 币种排行
Aerodrome - 比特币行情
Huma Finance - 数字货币市值
PHALA - 比特币行情
Quant - 比特币
PHALA - 比特币行情
USD1 - 比特币
Curve DAO - 币种排行
Arbitrum - 数字货币市值
Gram - 加密货币行情
Caldera - BTC行情
Babylon - BTC行情
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格